CRSR.US
Corsair Gaming Inc
SECTOR:
54,953 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 666,911 | 106% |
| OPEN | HIGH |
|---|---|
| 8.2 | 8.275 |
| 200daySMA | 100daySMA |
|---|---|
| 8.629 | 8.592 |
Close:8.24 |
|
|---|---|
|
Change +0.040 |
%Change +0.49% |
| LOW | CLOSE |
|---|---|
| 8.09 | 8.24 |
| 50daySMA | 20daySMA |
|---|---|
| 9.435 | 9.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | DCROSS | 6.07 | |
| 28/10/24 | TREND | 6.61 | |
| 19/02/25 | GCROSS | 12.51 | |
| 09/06/25 | DCROSS | 9.51 | |
| 23/06/25 | GCROSS | 9.06 | |
| 21/08/25 | 3MONTH_LOW | 8.24 |