CRSR.US
Corsair Gaming Inc
SECTOR:
131,938 USD traded on 15/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,391,759 | 74% |
| OPEN | HIGH |
|---|---|
| 9.72 | 9.83 |
| 200daySMA | 100daySMA |
|---|---|
| 6.939 | 7.311 |
Close:9.48 |
|
|---|---|
|
Change -0.170 |
%Change -1.76% |
| LOW | CLOSE |
|---|---|
| 9.1 | 9.48 |
| 50daySMA | 20daySMA |
|---|---|
| 8.806 | 9.460 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/06/26 | GCROSS | 11.53 | |
| 26/06/26 | TREND | 8.61 |