CRSR.US
Corsair Gaming Inc
SECTOR:
111,921 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,393,794 | 182% |
| OPEN | HIGH |
|---|---|
| 8.025 | 8.34 |
| 200daySMA | 100daySMA |
|---|---|
| 8.862 | 9.070 |
Close:8.03 |
|
|---|---|
|
Change +0.060 |
%Change +0.75% |
| LOW | CLOSE |
|---|---|
| 7.985 | 8.03 |
| 50daySMA | 20daySMA |
|---|---|
| 9.010 | 9.133 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | DCROSS | 6.07 | |
| 28/10/24 | TREND | 6.61 | |
| 19/02/25 | GCROSS | 12.51 | |
| 09/06/25 | DCROSS | 9.51 | |
| 23/06/25 | GCROSS | 9.06 | |
| 11/09/25 | BREAKOUT | 9.1 | |
| 03/10/25 | 3MONTH_LOW | 8.03 |